FU Money(FU)Hoy
$0.002014
hace 1 años
$0.015463
FU Money Historial de precios
(FU)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002040 | $0.001969 | -- | -- |
2025-09-11 | $0.001969 | $0.001988 | $0.001904 | $0.001969 | $76.54032 |
2025-09-10 | $0.001955 | $0.001983 | $0.001875 | $0.001969 | $20.45212 |
2025-09-09 | -- | $0.002038 | $0.001950 | $0.001955 | $35.45331 |
2025-09-08 | -- | $0.001955 | $0.001955 | -- | -- |
2025-09-07 | -- | $0.001993 | $0.001955 | $0.001958 | $23.08614 |
2025-09-06 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-05 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-04 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-03 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-02 | -- | $0.001991 | $0.001989 | -- | -- |
2025-09-01 | -- | $0.001991 | $0.001989 | -- | -- |
2025-08-31 | -- | $0.001994 | $0.001941 | -- | -- |
2025-08-30 | -- | $0.002015 | $0.001946 | -- | -- |
2025-08-29 | -- | $0.032372 | $0.002033 | -- | -- |
2025-08-28 | -- | $0.033064 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002093 | -- | -- |
2025-08-26 | -- | $0.002109 | $0.002041 | -- | -- |
2025-08-25 | -- | $0.002351 | $0.002228 | -- | -- |
2025-08-24 | -- | $0.002473 | $0.001594 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
FU Money(FU)
