OFFICIAL RAY LEWIS(FIT)Hoy
$0.000099
OFFICIAL RAY LEWIS Historial de precios
(FIT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-03 | $0.000097 | $0.000103 | $0.000096 | $0.000102 | $9.755580 |
2025-09-02 | $0.000102 | $0.000103 | $0.000095 | $0.000097 | $1,060.384 |
2025-09-01 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | $33.62253 |
2025-08-31 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $16.97810 |
2025-08-30 | $0.000109 | $0.000109 | $0.000103 | $0.000104 | $350.9514 |
2025-08-29 | $0.000109 | $0.000115 | $0.000107 | $0.000108 | $252.8949 |
2025-08-28 | $0.000106 | $0.000112 | $0.000103 | $0.000110 | $551.0984 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000106 | $148.2731 |
2025-08-26 | $0.000099 | $0.000101 | $0.000094 | $0.000098 | $550.3865 |
2025-08-25 | -- | $0.000109 | $0.000098 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000103 | $0.000106 | $1,921.067 |
2025-08-23 | -- | $0.000113 | $0.000107 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000097 | -- | -- |
2025-08-21 | $0.000101 | $0.000106 | $0.000099 | $0.000100 | $494.1917 |
2025-08-20 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $99.87276 |
2025-08-19 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | $376.1191 |
2025-08-18 | -- | $0.000106 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-16 | $0.000095 | $0.000103 | $0.000094 | $0.000102 | $843.8386 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
OFFICIAL RAY LEWIS(FIT)
