Mahina Token(MHNA)Hoy
$0.000530
Mahina Token Historial de precios
(MHNA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000532 | $0.000525 | -- | -- |
2025-09-14 | $0.000533 | $0.000536 | $0.000524 | $0.000525 | $36.10750 |
2025-09-13 | $0.000514 | $0.000535 | $0.000515 | $0.000532 | $429.9941 |
2025-09-12 | $0.000509 | $0.000518 | $0.000510 | $0.000514 | $117.9400 |
2025-09-11 | $0.000512 | $0.000516 | $0.000508 | $0.000509 | $953.3784 |
2025-09-10 | $0.000498 | $0.000518 | $0.000498 | $0.000512 | $61.66139 |
2025-09-09 | $0.000497 | $0.000504 | $0.000495 | $0.000498 | $670.5666 |
2025-09-08 | $0.000489 | $0.000498 | $0.000488 | $0.000497 | $694.7355 |
2025-09-07 | $0.000452 | $0.000489 | $0.000450 | $0.000489 | $5,551.339 |
2025-09-06 | $0.000444 | $0.000453 | $0.000444 | $0.000451 | $184.8744 |
2025-09-05 | $0.000460 | $0.000462 | $0.000441 | $0.000444 | $3,113.636 |
2025-09-04 | $0.000474 | $0.000474 | $0.000459 | $0.000460 | $1,450.467 |
2025-09-03 | $0.000463 | $0.000476 | $0.000464 | $0.000475 | $625.7379 |
2025-09-02 | $0.000463 | $0.000470 | $0.000460 | $0.000463 | $1,721.571 |
2025-09-01 | $0.000545 | $0.000549 | $0.000463 | $0.000464 | $10,525.61 |
2025-08-31 | $0.000543 | $0.000548 | $0.000541 | $0.000545 | $69.91545 |
2025-08-30 | $0.000543 | $0.000547 | $0.000539 | $0.000543 | $86.39992 |
2025-08-29 | $0.000540 | $0.000551 | $0.000536 | $0.000544 | $1,064.212 |
2025-08-28 | $0.000536 | $0.000547 | $0.000529 | $0.000542 | $355.5188 |
2025-08-27 | $0.000499 | $0.000537 | $0.000500 | $0.000536 | $4,190.314 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mahina Token(MHNA)
