Refund(RFD)Hoy
$0.000003
hace 1 años
$0.000003
hace 2 años
$0.000004
Refund Historial de precios
(RFD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $265.263K |
2025-09-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $291.261K |
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $196.221K |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $248.847K |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.250K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $218.835K |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.721K |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $202.482K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $161.048K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $281.563K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $389.260K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $263.465K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Refund(RFD)
