Meme Coin Millionaire($RICH)Hoy
$0.000470
Meme Coin Millionaire Historial de precios
($RICH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000397 | $0.000421 | $0.000393 | $0.000418 | $2,997.171 |
2025-09-11 | $0.000402 | $0.000401 | $0.000388 | $0.000397 | $2,358.365 |
2025-09-10 | $0.000380 | $0.000411 | $0.000381 | $0.000399 | $8,773.300 |
2025-09-09 | $0.000388 | $0.000394 | $0.000378 | $0.000381 | $1,273.297 |
2025-09-08 | $0.000364 | $0.000392 | $0.000355 | $0.000389 | $1,109.811 |
2025-09-07 | $0.000370 | $0.000377 | $0.000357 | $0.000364 | $2,060.490 |
2025-09-06 | $0.000385 | $0.000386 | $0.000367 | $0.000369 | $1,700.374 |
2025-09-05 | $0.000384 | $0.000394 | $0.000377 | $0.000384 | $1,004.811 |
2025-09-04 | $0.000405 | $0.000406 | $0.000382 | $0.000384 | $1,868.427 |
2025-09-03 | $0.000387 | $0.000411 | $0.000382 | $0.000405 | $1,444.295 |
2025-09-02 | $0.000380 | $0.000400 | $0.000369 | $0.000386 | $2,573.674 |
2025-09-01 | $0.000399 | $0.000401 | $0.000377 | $0.000380 | $1,424.470 |
2025-08-31 | $0.000399 | $0.000407 | $0.000392 | $0.000395 | $3,162.721 |
2025-08-30 | $0.000428 | $0.000421 | $0.000392 | $0.000399 | $3,179.033 |
2025-08-29 | $0.000535 | $0.000541 | $0.000418 | $0.000424 | $16,687.50 |
2025-08-28 | $0.000574 | $0.000598 | $0.000535 | $0.000537 | $14,149.18 |
2025-08-27 | $0.000442 | $0.000624 | $0.000449 | $0.000574 | $42,880.02 |
2025-08-26 | $0.000563 | $0.000618 | $0.000441 | $0.000442 | $33,183.81 |
2025-08-25 | $0.000494 | $0.000587 | $0.000494 | $0.000563 | $12,546.63 |
2025-08-24 | $0.000494 | $0.000536 | $0.000488 | $0.000495 | $6,166.427 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Meme Coin Millionaire($RICH)
