Freedom(FDM)Hoy
$0.008894
Freedom Historial de precios
(FDM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009171 | $0.009404 | $0.008554 | $0.008783 | $303.496K |
2025-09-12 | $0.008681 | $0.009551 | $0.008512 | $0.009171 | $277.812K |
2025-09-11 | $0.009041 | $0.009231 | $0.008533 | $0.008681 | $321.271K |
2025-09-10 | $0.009356 | $0.009467 | $0.008107 | $0.009041 | $285.103K |
2025-09-09 | $0.008519 | $0.009397 | $0.007499 | $0.009356 | $286.327K |
2025-09-08 | $0.007898 | $0.008928 | $0.007550 | $0.008519 | $268.887K |
2025-09-07 | $0.008149 | $0.008785 | $0.007241 | $0.007898 | $224.710K |
2025-09-06 | $0.008218 | $0.008220 | $0.007500 | $0.008149 | $259.844K |
2025-09-05 | $0.007140 | $0.008399 | $0.007070 | $0.008218 | $245.297K |
2025-09-04 | $0.006480 | $0.007538 | $0.006182 | $0.007140 | $200.117K |
2025-09-03 | $0.006100 | $0.006650 | $0.006009 | $0.006480 | $222.394K |
2025-09-02 | $0.006110 | $0.006569 | $0.005501 | $0.006100 | $230.365K |
2025-09-01 | $0.006260 | $0.006509 | $0.006000 | $0.006110 | $223.367K |
2025-08-31 | $0.006270 | $0.006440 | $0.005921 | $0.006260 | $239.217K |
2025-08-30 | $0.006170 | $0.006429 | $0.005810 | $0.006270 | $250.391K |
2025-08-29 | $0.006480 | $0.006649 | $0.005650 | $0.006170 | $259.642K |
2025-08-28 | $0.006810 | $0.006970 | $0.005999 | $0.006480 | $248.048K |
2025-08-27 | $0.007139 | $0.007299 | $0.006600 | $0.006810 | $247.853K |
2025-08-26 | $0.006920 | $0.007299 | $0.006309 | $0.007139 | $246.907K |
2025-08-25 | $0.006808 | $0.007407 | $0.006744 | $0.006920 | $249.685K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Freedom(FDM)
