cat girl(CATGF)Hoy
$0.000093
cat girl Historial de precios
(CATGF)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-06 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $101.0259 |
2025-09-05 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $3.175142 |
2025-09-04 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $27.41181 |
2025-09-03 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-01 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $285.2633 |
2025-08-31 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-29 | $0.000093 | $0.000097 | $0.000090 | $0.000091 | $85.17293 |
2025-08-28 | $0.000092 | $0.000096 | $0.000089 | $0.000093 | $132.5201 |
2025-08-27 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $15.71786 |
2025-08-26 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $10.92557 |
2025-08-25 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $52.81294 |
2025-08-24 | $0.000094 | $0.000097 | $0.000090 | $0.000092 | $834.8952 |
2025-08-23 | $0.000090 | $0.000096 | $0.000090 | $0.000094 | $77.43412 |
2025-08-22 | $0.000083 | $0.000091 | $0.000082 | $0.000090 | $182.6608 |
2025-08-21 | $0.000084 | $0.000087 | $0.000083 | $0.000084 | $42.46877 |
2025-08-20 | $0.000082 | $0.000085 | $0.000080 | $0.000084 | $86.67462 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
cat girl(CATGF)
