CAT Terminal(CAT)Hoy
$0.025642
CAT Terminal Historial de precios
(CAT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.026241 | $0.027157 | $0.024829 | $0.025676 | $370.537K |
2025-09-12 | $0.022427 | $0.026874 | $0.021656 | $0.026372 | $439.822K |
2025-09-11 | $0.022789 | $0.024368 | $0.022013 | $0.022553 | $437.384K |
2025-09-10 | $0.020138 | $0.023076 | $0.020036 | $0.022944 | $403.776K |
2025-09-09 | $0.020733 | $0.021313 | $0.019272 | $0.020007 | $424.887K |
2025-09-08 | $0.020568 | $0.021197 | $0.018703 | $0.020457 | $421.221K |
2025-09-07 | $0.017892 | $0.021635 | $0.017591 | $0.020681 | $362.037K |
2025-09-06 | $0.017082 | $0.018395 | $0.016179 | $0.017866 | $284.692K |
2025-09-05 | $0.015918 | $0.017123 | $0.015149 | $0.016975 | $250.973K |
2025-09-04 | $0.015532 | $0.016280 | $0.014922 | $0.015801 | $225.648K |
2025-09-03 | $0.014704 | $0.015761 | $0.014489 | $0.015599 | $202.764K |
2025-09-02 | $0.014034 | $0.015002 | $0.013480 | $0.014704 | $216.070K |
2025-09-01 | $0.013393 | $0.014195 | $0.012263 | $0.013961 | $197.355K |
2025-08-31 | $0.013260 | $0.013733 | $0.012818 | $0.013329 | $174.955K |
2025-08-30 | $0.012988 | $0.013328 | $0.012326 | $0.013328 | $177.230K |
2025-08-29 | $0.013014 | $0.013216 | $0.012221 | $0.012811 | $159.412K |
2025-08-28 | $0.012093 | $0.013580 | $0.011655 | $0.013059 | $186.017K |
2025-08-27 | $0.010972 | $0.012157 | $0.011093 | $0.012062 | $139.366K |
2025-08-26 | $0.010733 | $0.011222 | $0.010089 | $0.010926 | $174.981K |
2025-08-25 | $0.011726 | $0.011902 | $0.010466 | $0.010760 | $189.114K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
CAT Terminal(CAT)
