Fourth Star(FSTR)Hoy
$0.007200
Fourth Star Historial de precios
(FSTR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007099 | $0.007200 | $0.007099 | $0.007200 | $270.7741 |
2025-09-05 | -- | $0.007101 | $0.007099 | $0.007099 | $1.999957 |
2025-09-04 | $0.006200 | $0.006402 | $0.006200 | -- | -- |
2025-09-03 | $0.006300 | $0.006300 | $0.006199 | $0.006200 | $82.26638 |
2025-09-02 | -- | $0.009300 | $0.004799 | $0.006300 | $630.0609 |
2025-09-01 | -- | $0.008900 | $0.008799 | -- | -- |
2025-08-31 | -- | $0.008800 | $0.008499 | -- | -- |
2025-08-30 | -- | $0.009700 | $0.009700 | -- | -- |
2025-08-29 | -- | $0.009700 | $0.009699 | -- | -- |
2025-08-28 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-27 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-26 | -- | $0.009501 | $0.008998 | -- | -- |
2025-08-25 | -- | $0.009498 | $0.009496 | -- | -- |
2025-08-24 | -- | $0.009695 | $0.009695 | -- | -- |
2025-08-23 | -- | $0.009699 | $0.009695 | -- | -- |
2025-08-22 | -- | $0.007397 | $0.007397 | -- | -- |
2025-08-21 | -- | $0.007400 | $0.006099 | -- | -- |
2025-08-20 | $0.007499 | $0.0075 | $0.006099 | $0.006099 | $21.17606 |
2025-08-19 | -- | $0.008003 | $0.006002 | -- | -- |
2025-08-18 | $0.008203 | $0.008704 | $0.005302 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Fourth Star(FSTR)
