Fourth Star(FSTR)Today
$0.015002
Fourth Star Price History
(FSTR)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.015003 | $0.008299 | $0.015002 | $671.2410 |
2025-09-09 | -- | $0.008500 | $0.008299 | -- | -- |
2025-09-08 | -- | $0.008500 | $0.008499 | $0.008499 | $20.26589 |
2025-09-07 | -- | $0.007701 | $0.007200 | -- | -- |
2025-09-06 | $0.007099 | $0.007200 | $0.007099 | $0.007200 | $270.7741 |
2025-09-05 | -- | $0.007101 | $0.007099 | $0.007099 | $1.999957 |
2025-09-04 | $0.006200 | $0.006402 | $0.006200 | -- | -- |
2025-09-03 | $0.006300 | $0.006300 | $0.006199 | $0.006200 | $82.26638 |
2025-09-02 | -- | $0.009300 | $0.004799 | $0.006300 | $630.0609 |
2025-09-01 | -- | $0.008900 | $0.008799 | -- | -- |
2025-08-31 | -- | $0.008800 | $0.008499 | -- | -- |
2025-08-30 | -- | $0.009700 | $0.009700 | -- | -- |
2025-08-29 | -- | $0.009700 | $0.009699 | -- | -- |
2025-08-28 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-27 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-26 | -- | $0.009501 | $0.008998 | -- | -- |
2025-08-25 | -- | $0.009498 | $0.009496 | -- | -- |
2025-08-24 | -- | $0.009695 | $0.009695 | -- | -- |
2025-08-23 | -- | $0.009699 | $0.009695 | -- | -- |
2025-08-22 | -- | $0.007397 | $0.007397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Fourth Star(FSTR)
