Forgive Me Father($PURGE)Hoy
$0.003702
Forgive Me Father Historial de precios
($PURGE)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.004185 | $0.004204 | $0.004036 | $0.004059 | $6,171.404 |
2025-09-20 | $0.004185 | $0.004295 | $0.004043 | $0.004185 | $7,651.539 |
2025-09-19 | $0.004011 | $0.004430 | $0.003981 | $0.004185 | $8,032.987 |
2025-09-18 | $0.003574 | $0.004011 | $0.003582 | $0.004011 | $6,604.959 |
2025-09-17 | $0.003625 | $0.003707 | $0.003555 | $0.003573 | $6,326.111 |
2025-09-16 | $0.003523 | $0.003659 | $0.003496 | $0.003636 | $6,481.994 |
2025-09-15 | $0.003727 | $0.003844 | $0.003501 | $0.003514 | $8,190.215 |
2025-09-14 | $0.003931 | $0.003925 | $0.003715 | $0.003727 | $6,448.472 |
2025-09-13 | $0.003780 | $0.004024 | $0.003790 | $0.003931 | $7,568.621 |
2025-09-12 | $0.003754 | $0.003860 | $0.003738 | $0.003780 | $8,018.202 |
2025-09-11 | $0.003762 | $0.003855 | $0.003703 | $0.003757 | $8,166.298 |
2025-09-10 | $0.003704 | $0.003789 | $0.003643 | $0.003755 | $8,612.986 |
2025-09-09 | $0.003739 | $0.004090 | $0.003674 | $0.003696 | $13,775.98 |
2025-09-08 | $0.003604 | $0.003760 | $0.003564 | $0.003760 | $9,297.212 |
2025-09-07 | $0.003477 | $0.003624 | $0.003454 | $0.003611 | $9,085.135 |
2025-09-06 | $0.003515 | $0.003557 | $0.003468 | $0.003471 | $9,872.611 |
2025-09-05 | $0.003883 | $0.004047 | $0.003508 | $0.003508 | $17,158.16 |
2025-09-04 | $0.004046 | $0.004080 | $0.003875 | $0.003883 | $6,247.342 |
2025-09-03 | $0.003855 | $0.004062 | $0.003873 | $0.004056 | $10,851.24 |
2025-09-02 | $0.003873 | $0.003962 | $0.003760 | $0.003855 | $10,665.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Forgive Me Father($PURGE)
