For Loot And Glory(FLAG)Hoy
$0.082403
hace 1 años
$0.239842
hace 2 años
$0.49164
hace 3 años
$0.350954
For Loot And Glory Historial de precios
(FLAG)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.082929 | $0.086741 | $0.082237 | $0.082388 | $6.486501 |
2025-09-14 | $0.087682 | $0.089794 | $0.082798 | $0.082930 | $172.7108 |
2025-09-13 | $0.088278 | $0.092439 | $0.087682 | -- | -- |
2025-09-12 | -- | $0.089290 | $0.087565 | $0.088278 | $21.06984 |
2025-09-11 | -- | $0.087711 | $0.080416 | -- | -- |
2025-09-10 | $0.086486 | $0.088389 | $0.082521 | $0.082527 | $418.4373 |
2025-09-09 | -- | $0.088943 | $0.086322 | $0.086486 | $20.25267 |
2025-09-08 | -- | $0.087244 | $0.087152 | -- | -- |
2025-09-07 | $0.087346 | $0.087646 | $0.086771 | -- | -- |
2025-09-06 | $0.087840 | $0.088993 | $0.087190 | -- | -- |
2025-09-05 | $0.088076 | $0.090925 | $0.086921 | -- | -- |
2025-09-04 | $0.090921 | $0.090939 | $0.087388 | -- | -- |
2025-09-03 | $0.089529 | $0.091568 | $0.08903 | $0.090921 | $28.28292 |
2025-09-02 | $0.089702 | $0.090603 | $0.085685 | $0.089529 | $18.39306 |
2025-09-01 | $0.092519 | $0.093341 | $0.087727 | $0.089702 | $203.2875 |
2025-08-31 | $0.106042 | $0.110957 | $0.089675 | $0.092519 | $826.4499 |
2025-08-30 | $0.083630 | $0.11264 | $0.081789 | $0.106042 | $603.5093 |
2025-08-29 | $0.082398 | $0.088146 | $0.082305 | $0.083630 | $53.99378 |
2025-08-28 | $0.082945 | $0.08424 | $0.082053 | $0.082398 | $108.7900 |
2025-08-27 | $0.079994 | $0.084902 | $0.079774 | $0.082952 | $747.9748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
For Loot And Glory(FLAG)
