Mononoke Inu(MONONOKE-INU)Hoy
$0.00000
hace 1 años
$0.000000
Mononoke Inu Historial de precios
(MONONOKE-INU)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $8,331.669 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.8208 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $17,217.32 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77154 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.6347 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $885.6874 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,301.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $801.9702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0 | $19,189.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.6902 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.5149 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.45030 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,147.23 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.6599 |
2025-08-23 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $725.2146 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.771355 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.1680 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0 | $19,355.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Mononoke Inu(MONONOKE-INU)
