FOMO RADIO AI(RADIO)Hoy
$0.000129
FOMO RADIO AI Historial de precios
(RADIO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000137 | $0.000147 | $0.000130 | $0.000141 | $2,197.717 |
2025-09-16 | $0.000129 | $0.000138 | $0.000128 | $0.000137 | $1,478.793 |
2025-09-15 | $0.000137 | $0.000139 | $0.000128 | $0.000129 | $652.5960 |
2025-09-14 | $0.000135 | $0.000141 | $0.000133 | $0.000137 | $426.6405 |
2025-09-13 | $0.000135 | $0.000141 | $0.000134 | $0.000134 | $1,503.809 |
2025-09-12 | $0.000133 | $0.000136 | $0.000128 | $0.000136 | $3,568.067 |
2025-09-11 | $0.000135 | $0.000148 | $0.000131 | $0.000133 | $8,584.891 |
2025-09-10 | $0.000132 | $0.000136 | $0.000130 | $0.000135 | $2,265.052 |
2025-09-09 | $0.000138 | $0.000140 | $0.000132 | $0.000132 | $897.2203 |
2025-09-08 | $0.000133 | $0.000140 | $0.000130 | $0.000138 | $184.1120 |
2025-09-07 | $0.000147 | $0.000147 | $0.000130 | $0.000133 | $5,061.425 |
2025-09-06 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $146.4483 |
2025-09-05 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $449.4918 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $683.4771 |
2025-09-03 | $0.000162 | $0.000174 | $0.000159 | $0.000162 | $4,147.086 |
2025-09-02 | $0.000159 | $0.000166 | $0.000153 | $0.000162 | $1,081.002 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000159 | $1,271.278 |
2025-08-31 | $0.000173 | $0.000175 | $0.000168 | $0.000172 | $148.1943 |
2025-08-30 | $0.000175 | $0.000180 | $0.000168 | $0.000172 | $2,144.251 |
2025-08-29 | $0.000181 | $0.000187 | $0.000173 | $0.000175 | $726.7869 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
FOMO RADIO AI(RADIO)
