Defly(DEFLY)Hoy
$0.000490
Defly Historial de precios
(DEFLY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000480 | $0.000493 | $0.000479 | $0.000491 | $145.2463 |
2025-09-06 | $0.000490 | $0.000495 | $0.000479 | $0.000480 | $164.5388 |
2025-09-05 | $0.000479 | $0.000502 | $0.000478 | $0.000487 | $1,061.240 |
2025-09-04 | $0.000500 | $0.000501 | $0.000478 | $0.000479 | $159.5812 |
2025-09-03 | $0.000482 | $0.000501 | $0.000485 | $0.000500 | $135.5205 |
2025-09-02 | $0.000480 | $0.000498 | $0.000473 | $0.000482 | $150.8685 |
2025-09-01 | $0.000507 | $0.000507 | $0.000478 | $0.000482 | $506.7882 |
2025-08-31 | $0.000501 | $0.000511 | $0.000490 | $0.000507 | $794.9021 |
2025-08-30 | $0.000502 | $0.000505 | $0.000489 | $0.000501 | $572.3609 |
2025-08-29 | $0.000491 | $0.000502 | $0.000457 | $0.000497 | $3,322.146 |
2025-08-28 | $0.000494 | $0.000501 | $0.000481 | $0.000491 | $30.38163 |
2025-08-27 | $0.000480 | $0.000497 | $0.000476 | $0.000494 | $1,015.714 |
2025-08-26 | $0.000487 | $0.000487 | $0.000454 | $0.000480 | $982.5366 |
2025-08-25 | $0.000490 | $0.000525 | $0.000474 | $0.000486 | $26.72729 |
2025-08-24 | $0.000481 | $0.000493 | $0.000472 | $0.000490 | $550.4931 |
2025-08-23 | $0.000492 | $0.000503 | $0.000476 | $0.000481 | $307.7624 |
2025-08-22 | $0.000464 | $0.000495 | $0.000447 | $0.000491 | $74.02434 |
2025-08-21 | $0.000458 | $0.000483 | $0.000464 | $0.000464 | $163.0642 |
2025-08-20 | $0.000439 | $0.000466 | $0.000429 | $0.000458 | $985.7169 |
2025-08-19 | $0.000451 | $0.000461 | $0.000434 | $0.000439 | $786.5470 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Defly(DEFLY)
