Felix the lazer cat($PEOW)Hoy
$0.000054
hace 1 años
$0.000086
Felix the lazer cat Historial de precios
($PEOW)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-09-04 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $54.20018 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $606.3112 |
2025-09-02 | $0.000052 | $0.000058 | $0.000051 | $0.000056 | $1,253.185 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $3.167060 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $99.08173 |
2025-08-30 | $0.000059 | $0.000059 | $0.000051 | $0.000052 | $744.7761 |
2025-08-29 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $640.1946 |
2025-08-28 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $212.2561 |
2025-08-27 | $0.000049 | $0.000057 | $0.000049 | $0.000057 | $482.5494 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $27.02125 |
2025-08-25 | $0.000054 | $0.000055 | $0.000050 | $0.000050 | $7.932197 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $10.98037 |
2025-08-23 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $1.676358 |
2025-08-22 | $0.000049 | $0.000051 | $0.000047 | $0.000051 | $252.4435 |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000052 | $0.000050 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Felix the lazer cat($PEOW)
