axs3l(AXS3L)Hoy
$7.543538
hace 1 años
$0.001215
hace 2 años
$0.001333
hace 3 años
$0.117835
hace 4 años
$0.322183
axs3l Historial de precios
(AXS3L)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $8.746995 | $9.381 | $7.155 | $7.369453 | $273.944K |
2025-09-14 | $10.48405 | $10.854 | $8.516 | $8.790045 | $374.612K |
2025-09-13 | $9.787085 | $11.002 | $9.678 | $10.40124 | $314.498K |
2025-09-12 | $8.982103 | $10.293 | $8.721 | $9.483316 | $333.793K |
2025-09-11 | $9.802842 | $10.068 | $8.734 | $8.860612 | $323.115K |
2025-09-10 | $9.045987 | $10.141 | $8.685 | $9.707111 | $348.850K |
2025-09-09 | $9.489072 | $10.242 | $8.619 | $8.861774 | $285.267K |
2025-09-08 | $9.041239 | $9.659 | $8.625 | $9.228538 | $155.092K |
2025-09-07 | $8.32995 | $9.362 | $7.844 | $9.111428 | $145.632K |
2025-09-06 | $8.408764 | $8.751 | $7.956 | $8.111133 | $347.859K |
2025-09-05 | $7.889738 | $9 | $7.359 | $8.140002 | $257.330K |
2025-09-04 | $9.284255 | $9.263 | $7.665 | $7.816335 | $281.905K |
2025-09-03 | $8.3763 | $9.488 | $7.932 | $9.169257 | $356.949K |
2025-09-02 | $9.184428 | $9.284 | $8.051 | $8.173057 | $300.054K |
2025-09-01 | $11.11244 | $11.548 | $8.869 | $8.99179 | $175.252K |
2025-08-31 | $8.638577 | $14.069 | $8.278 | $10.84359 | $259.843K |
2025-08-30 | $8.609109 | $9.074 | $7.787 | $8.647403 | $394.818K |
2025-08-29 | $9.734575 | $10.463 | $8.14 | $8.393197 | $375.929K |
2025-08-28 | $9.74661 | $10.544 | $8.928 | $9.870379 | $334.613K |
2025-08-27 | $9.13484 | $10.117 | $8.909 | $9.614231 | $452.035K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
axs3l(AXS3L)
