Depinet(DEPIN)Hoy
$0.000127
Depinet Historial de precios
(DEPIN)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-07 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000131 | $0.000128 | $0.000128 | $3.434837 |
2025-09-03 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-29 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-28 | $0.000139 | $0.000138 | $0.000137 | $0.000137 | $23.01089 |
2025-08-27 | -- | $0.000141 | $0.000137 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000146 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000123 | $0.000122 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Depinet(DEPIN)
