Fastlane(LANE)Hoy
$0.009458
Fastlane Historial de precios
(LANE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009458 | $0.009457 | -- | -- |
2025-09-01 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-31 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-30 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-29 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-28 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-27 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-26 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-25 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-24 | -- | $0.009458 | $0.009457 | -- | -- |
2025-08-23 | -- | $0.009488 | $0.009220 | -- | -- |
2025-08-22 | -- | $0.008291 | $0.008251 | -- | -- |
2025-08-21 | -- | $0.009078 | $0.008878 | -- | -- |
2025-08-20 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-19 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-18 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-17 | -- | $0.009185 | $0.009184 | -- | -- |
2025-08-16 | -- | $0.009186 | $0.009184 | -- | -- |
2025-08-15 | $0.010164 | $0.010188 | $0.009587 | -- | -- |
2025-08-14 | -- | $0.011879 | $0.009985 | $0.010164 | $272.8946 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Fastlane(LANE)
