TerraUSD (Wormhole)(UST)Hoy
$0.014125
hace 1 años
$0.016901
hace 2 años
$0.012041
hace 3 años
$0.08293
TerraUSD (Wormhole) Historial de precios
(UST)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013686 | $0.014632 | $0.013716 | $0.014474 | $3,264.495 |
2025-09-09 | $0.013768 | $0.014059 | $0.013499 | $0.013700 | $1,366.009 |
2025-09-08 | $0.013680 | $0.013957 | $0.013273 | $0.013764 | $1,133.982 |
2025-09-07 | $0.013553 | $0.013741 | $0.013534 | $0.013682 | $139.0462 |
2025-09-06 | $0.013594 | $0.013686 | $0.013422 | $0.013546 | $135.8911 |
2025-09-05 | $0.013700 | $0.013887 | $0.013483 | $0.013594 | $606.7304 |
2025-09-04 | -- | $0.013927 | $0.013511 | -- | -- |
2025-09-03 | $0.013440 | $0.013974 | $0.013445 | $0.013939 | $593.2644 |
2025-09-02 | $0.013612 | $0.013667 | $0.013213 | $0.013440 | $1,522.018 |
2025-09-01 | $0.013706 | $0.013829 | $0.013471 | $0.013610 | $1,044.729 |
2025-08-31 | $0.013435 | $0.013872 | $0.013352 | $0.013706 | $1,513.659 |
2025-08-30 | $0.013323 | $0.013801 | $0.012946 | $0.013424 | $1,761.705 |
2025-08-29 | $0.013418 | $0.014022 | $0.013213 | $0.013325 | $1,001.697 |
2025-08-28 | $0.013720 | $0.013760 | $0.013213 | $0.013430 | $1,168.078 |
2025-08-27 | $0.013330 | $0.013772 | $0.013313 | $0.013720 | $714.1535 |
2025-08-26 | $0.013612 | $0.013611 | $0.013101 | $0.013330 | $577.4275 |
2025-08-25 | $0.014064 | $0.014373 | $0.013470 | $0.013603 | $1,222.697 |
2025-08-24 | $0.014078 | $0.014633 | $0.013944 | $0.014034 | $2,377.193 |
2025-08-23 | $0.013627 | $0.014609 | $0.013642 | $0.014059 | $1,558.392 |
2025-08-22 | $0.012223 | $0.014092 | $0.012184 | $0.013627 | $1,200.771 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
TerraUSD (Wormhole)(UST)
