LINKFI(LINKFI)Hoy
$0.000119
LINKFI Historial de precios
(LINKFI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-03 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | $0.000121 | $0.000121 | $0.000121 | -- | -- |
2025-08-27 | $0.000119 | $0.000121 | $0.000119 | $0.000121 | $23.28645 |
2025-08-26 | -- | $0.000120 | $0.000118 | $0.000119 | $59.78739 |
2025-08-25 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-23 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-22 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-21 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-18 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-17 | -- | $0.000121 | $0.000121 | $0.000121 | $2.741399 |
2025-08-16 | -- | $0.000114 | $0.000114 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
LINKFI(LINKFI)
