FARTGOAT(FARTGOAT)Hoy
$0.000013
FARTGOAT Historial de precios
(FARTGOAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $52.36561 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $24.88111 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $31.99778 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $205.6701 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $241.9605 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.45154 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $272.7945 |
2025-08-28 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | $6,774.927 |
2025-08-27 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | $2,803.407 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $1.059194 |
2025-08-25 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $144.0512 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $147.0678 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
FARTGOAT(FARTGOAT)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
