Farcaster Flower(FLOWER)Hoy
$0.000031
Farcaster Flower Historial de precios
(FLOWER)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-28 | $0.000037 | $0.000036 | $0.000035 | $0.000035 | $255.8330 |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $6.309165 |
2025-08-26 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-15 | -- | $0.000041 | $0.000039 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Farcaster Flower(FLOWER)
