ChAtoshI(CHATOSHI)Hoy
$0.002158
ChAtoshI Historial de precios
(CHATOSHI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002182 | $0.002224 | $0.002133 | $0.002172 | $3,750.239 |
2025-09-13 | $0.002185 | $0.002207 | $0.002170 | $0.002182 | $2,211.731 |
2025-09-12 | $0.002138 | $0.002199 | $0.002138 | $0.002191 | $10,472.83 |
2025-09-11 | $0.002118 | $0.002151 | $0.002082 | $0.002138 | $4,224.171 |
2025-09-10 | $0.002098 | $0.002156 | $0.002040 | $0.002118 | $9,059.367 |
2025-09-09 | $0.002161 | $0.002165 | $0.002082 | $0.002098 | $6,787.770 |
2025-09-08 | $0.002116 | $0.002164 | $0.002091 | $0.002161 | $10,641.21 |
2025-09-07 | $0.002050 | $0.002117 | $0.002028 | $0.002116 | $3,951.011 |
2025-09-06 | $0.002064 | $0.002089 | $0.002037 | $0.002047 | $3,288.572 |
2025-09-05 | $0.002047 | $0.002093 | $0.002006 | $0.002067 | $2,048.561 |
2025-09-04 | $0.002076 | $0.002092 | $0.002041 | $0.002042 | $3,428.458 |
2025-09-03 | $0.002031 | $0.002080 | $0.002027 | $0.002076 | $5,071.218 |
2025-09-02 | $0.001997 | $0.002051 | $0.001964 | $0.002031 | $4,549.683 |
2025-09-01 | $0.002036 | $0.002068 | $0.001982 | $0.001994 | $1,045.695 |
2025-08-31 | $0.002009 | $0.002059 | $0.001997 | $0.002036 | $341.5373 |
2025-08-30 | $0.002027 | $0.002044 | $0.001988 | $0.002008 | $12,760.15 |
2025-08-29 | $0.002103 | $0.002133 | $0.002016 | $0.002027 | $8,205.644 |
2025-08-28 | $0.002070 | $0.002118 | $0.002005 | $0.002103 | $8,166.271 |
2025-08-27 | $0.002020 | $0.002086 | $0.001991 | $0.002070 | $8,687.804 |
2025-08-26 | $0.002029 | $0.002042 | $0.001989 | $0.002020 | $7,130.115 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
ChAtoshI(CHATOSHI)
