Ethermon(EMON)Hoy
$0.000174
hace 1 años
$0.001012
hace 2 años
$0.000994
hace 3 años
$0.004155
hace 4 años
$0.230247
Ethermon Historial de precios
(EMON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000181 | $0.000181 | $0.000176 | $0.000176 | $11.85097 |
2025-09-03 | $0.000177 | $0.000182 | $0.000175 | $0.000181 | $34.27578 |
2025-09-02 | $0.000177 | $0.000181 | $0.000173 | -- | -- |
2025-09-01 | $0.000183 | $0.000184 | $0.000177 | $0.000177 | $31.84791 |
2025-08-31 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $56.43057 |
2025-08-30 | $0.000175 | $0.000177 | $0.000171 | $0.000177 | $11.46462 |
2025-08-29 | $0.000180 | $0.000182 | $0.000172 | $0.000175 | $24.74881 |
2025-08-28 | $0.000203 | $0.000202 | $0.000180 | $0.000180 | $157.0024 |
2025-08-27 | $0.000197 | $0.000203 | $0.000197 | $0.000203 | $2.633532 |
2025-08-26 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3.133592 |
2025-08-25 | $0.000208 | $0.000216 | $0.000199 | $0.000201 | $10.58071 |
2025-08-24 | $0.000207 | $0.000210 | $0.000205 | $0.000208 | $5.067045 |
2025-08-23 | $0.000202 | $0.000211 | $0.000204 | -- | -- |
2025-08-22 | $0.000186 | $0.000206 | $0.000185 | $0.000202 | $10.20414 |
2025-08-21 | $0.000188 | $0.000192 | $0.000186 | $0.000186 | $7.276423 |
2025-08-20 | $0.000204 | $0.000203 | $0.000180 | $0.000188 | $13.20314 |
2025-08-19 | $0.000193 | $0.000204 | $0.000187 | $0.000203 | $31.93052 |
2025-08-18 | $0.000201 | $0.000200 | $0.000188 | $0.000193 | $19.43627 |
2025-08-17 | $0.000193 | $0.000201 | $0.000193 | $0.000201 | $6.371220 |
2025-08-16 | -- | $0.000197 | $0.000192 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ethermon(EMON)
