Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.128075 | $0.129135 | $0.114384 | $0.129084 | $7.633339 |
2025-09-06 | $0.106424 | $0.129114 | $0.106144 | $0.128075 | $26.73962 |
2025-09-05 | $0.120594 | $0.128266 | $0.105990 | $0.106424 | $55.08813 |
2025-09-04 | $0.122306 | $0.122629 | $0.120402 | $0.120594 | $1.205943 |
2025-09-03 | $0.120697 | $0.122516 | $0.120247 | $0.122306 | $1.222970 |
2025-09-02 | $0.114188 | $0.121212 | $0.112938 | $0.120697 | $26.55187 |
2025-09-01 | $0.116396 | $0.116719 | $0.108936 | $0.114188 | $59.61999 |
2025-08-31 | $0.115373 | $0.117146 | $0.108396 | $0.116396 | $6.913253 |
2025-08-30 | $0.114952 | $0.115435 | $0.107653 | $0.115373 | $2.265565 |
2025-08-29 | $0.112443 | $0.119308 | $0.112254 | $0.114926 | $2.293304 |
2025-08-28 | $0.112078 | $0.119974 | $0.086668 | $0.112443 | $19.59218 |
2025-08-27 | -- | $0.120909 | $0.111144 | $0.112078 | $9.554749 |
2025-08-26 | -- | $0.117084 | $0.10788 | -- | -- |
2025-08-25 | -- | $0.130047 | $0.108686 | -- | -- |
2025-08-24 | $0.132996 | $0.13331 | $0.125032 | $0.131163 | $6.427000 |
2025-08-23 | $0.122672 | $0.153369 | $0.087485 | $0.132996 | $13.17865 |
2025-08-22 | $0.154478 | $0.154436 | $0.117313 | $0.122326 | $110.2432 |
2025-08-21 | $0.147654 | $0.159556 | $0.147534 | $0.154478 | $47.22353 |
2025-08-20 | $0.147946 | $0.15648 | $0.146338 | $0.147363 | $28.20497 |
2025-08-19 | -- | $0.16218 | $0.128336 | -- | -- |
Electronic Gulden(EFL)
