Elastic Finance Token(EEFI)Hoy
$32.43
hace 1 años
$122.73
Elastic Finance Token Historial de precios
(EEFI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $31.51036 | $32.46233 | $31.25406 | $31.96845 | $8,457.604 |
2025-09-10 | $31.45641 | $31.76697 | $31.20889 | $31.50975 | $1,564.731 |
2025-09-09 | $32.69666 | $32.79217 | $31.37444 | $31.42609 | $12,606.57 |
2025-09-08 | $32.60418 | $32.92273 | $31.86383 | $32.72567 | $5,293.945 |
2025-09-07 | $32.31542 | $32.65352 | $31.79652 | $32.60104 | $685.1374 |
2025-09-06 | $32.29416 | $32.64246 | $32.14325 | $32.34339 | $4,825.182 |
2025-09-05 | $37.01210 | $37.38268 | $32.29416 | $32.31973 | $60,086.59 |
2025-09-04 | $38.52484 | $38.49084 | $37.01094 | $37.01210 | $4,386.840 |
2025-09-03 | $37.18605 | $38.56 | $36.97 | $38.55519 | $11,112.45 |
2025-09-02 | $40.91208 | $40.17 | $37.13 | $37.19723 | $45,119.22 |
2025-09-01 | $42.68278 | $43.12 | $40.17 | $40.91046 | $14,189.12 |
2025-08-31 | $45.11780 | $45.02 | $42.45 | $42.68278 | $44,118.05 |
2025-08-30 | $52.96875 | $53.02 | $44.65 | $45.11035 | $68,570.65 |
2025-08-29 | $52.11264 | $53.67 | $51.81 | $52.69087 | $13,304.42 |
2025-08-28 | $51.67105 | $53.2 | $50 | $52.18002 | $13,292.74 |
2025-08-27 | $50.88763 | $51.72 | $50.74 | $51.63175 | $2,269.801 |
2025-08-26 | $51.47420 | $51.52 | $49.83 | $50.88763 | $9,918.196 |
2025-08-25 | $52.08615 | $53.85 | $51.2 | $51.24781 | $12,341.05 |
2025-08-24 | $53.37601 | $53.34 | $51.1 | $52.14190 | $15,270.50 |
2025-08-23 | $53.38496 | $54.63 | $52.31 | $53.32949 | $13,972.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Elastic Finance Token(EEFI)
