Einsteinium(EMC2)Hoy
$0.000200
Einsteinium Historial de precios
(EMC2)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000409 | $0.000408 | -- | -- |
2025-09-06 | $0.000197 | $0.000409 | $0.000196 | $0.000406 | $3.185208 |
2025-09-05 | $0.000192 | $0.000201 | $0.000191 | $0.000197 | $0.058749 |
2025-09-04 | $0.000197 | $0.000198 | $0.000192 | $0.000192 | $0.096387 |
2025-09-03 | $0.000165 | $0.000198 | $0.000165 | $0.000197 | $3.571342 |
2025-09-02 | -- | $0.000169 | $0.000164 | $0.000165 | $0.144430 |
2025-09-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000332 | $0.000325 | -- | -- |
2025-08-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000291 | $0.000285 | -- | -- |
2025-08-27 | $0.000339 | $0.000339 | $0.000288 | $0.000294 | $0.059794 |
2025-08-26 | $0.000281 | $0.000417 | $0.000339 | $0.000339 | $0.069118 |
2025-08-25 | $0.000297 | $0.000299 | $0.000280 | $0.000281 | $0.732262 |
2025-08-24 | $0.000453 | $0.000453 | $0.000295 | $0.000297 | $1.071902 |
2025-08-23 | $0.000300 | $0.000462 | $0.000302 | $0.000453 | $3.186952 |
2025-08-22 | -- | $0.000303 | $0.000237 | $0.000300 | $3.901665 |
2025-08-21 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000367 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Einsteinium(EMC2)
