EIGENCODE(CODE)Hoy
$0.000098
EIGENCODE Historial de precios
(CODE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $225.7193 |
2025-09-11 | $0.000092 | $0.000092 | $0.000088 | $0.000089 | $391.3825 |
2025-09-10 | $0.000093 | $0.000098 | $0.000091 | $0.000092 | $921.3669 |
2025-09-09 | $0.000079 | $0.000096 | $0.000075 | $0.000094 | $2,968.293 |
2025-09-08 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $159.1130 |
2025-09-07 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $585.9669 |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $462.8499 |
2025-09-05 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $114.9944 |
2025-09-04 | $0.000088 | $0.000088 | $0.000080 | $0.000080 | $541.0175 |
2025-09-03 | $0.000093 | $0.000097 | $0.000085 | $0.000088 | $826.0806 |
2025-09-02 | $0.000097 | $0.000100 | $0.000092 | $0.000093 | $1,244.684 |
2025-09-01 | $0.000105 | $0.000105 | $0.000097 | $0.000098 | $653.1151 |
2025-08-31 | $0.000102 | $0.000106 | $0.000101 | $0.000105 | $401.9100 |
2025-08-30 | $0.000105 | $0.000105 | $0.000100 | $0.000102 | $50.24500 |
2025-08-29 | $0.000109 | $0.000111 | $0.000103 | $0.000105 | $826.2995 |
2025-08-28 | $0.000114 | $0.000116 | $0.000107 | $0.000109 | $403.7027 |
2025-08-27 | $0.000106 | $0.000114 | $0.000107 | $0.000114 | $623.1558 |
2025-08-26 | $0.000112 | $0.000113 | $0.000104 | $0.000106 | $481.0234 |
2025-08-25 | $0.000116 | $0.000121 | $0.000112 | $0.000112 | $209.5468 |
2025-08-24 | $0.000109 | $0.000120 | $0.000110 | $0.000116 | $852.3862 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
EIGENCODE(CODE)
