XiaoBai Historial de precios

(XIAOBAI)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,047.355
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,331.00
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$34,865.22
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$40,655.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$20,134.40
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$53,948.05
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$33,007.28
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,751.69
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$43,061.70
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$40,207.09
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$30,225.35
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$69,597.14
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$53,755.50
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$25,893.04
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$35,970.79
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$27,148.56
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$88,073.33
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$47,915.67