Foom Historial de precios

(FOOM)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$231.501K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$489.177K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$318.098K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$492.785K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$496.743K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$346.898K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$278.681K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$401.237K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$534.802K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$430.283K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$450.531K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1.039M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$828.045K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$235.839K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$438.148K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$612.101K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$518.398K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$575.965K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$782.227K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$586.269K