EDU Chain Bridged USDT (EDU Chain)(USDT)Hoy
$1.001
EDU Chain Bridged USDT (EDU Chain) Historial de precios
(USDT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.001303 | $1.001916 | $1.001106 | $1.001364 | $2,537.220 |
2025-09-08 | $1.001664 | $1.001912 | $1.001205 | $1.001303 | $2,088.137 |
2025-09-07 | $1.001341 | $1.001687 | $1.001247 | $1.001579 | $429.3753 |
2025-09-06 | $1.003662 | $1.003759 | $1.001235 | $1.001345 | $3,247.812 |
2025-09-05 | $1.003505 | $1.003757 | $1.003159 | $1.003662 | $486.0434 |
2025-09-04 | -- | $1.003713 | $1.003110 | -- | -- |
2025-09-03 | $1.003456 | $1.004 | $1.003 | $1.003526 | $2,044.504 |
2025-09-02 | -- | $1.004 | $1.003 | -- | -- |
2025-09-01 | -- | $1.003 | $1.003 | -- | -- |
2025-08-31 | $1.003429 | $1.004 | $1.003 | $1.003353 | $754.2222 |
2025-08-30 | -- | $1.003 | $1.003 | -- | -- |
2025-08-29 | -- | $1.003 | $1.003 | -- | -- |
2025-08-28 | $1.003065 | $1.003 | $1.003 | $1.003172 | $1,557.695 |
2025-08-27 | $1.003230 | $1.003 | $1.003 | $1.003065 | $578.7255 |
2025-08-26 | $1.002962 | $1.004 | $1.003 | $1.003230 | $1,181.632 |
2025-08-25 | $1.003056 | $1.003 | $1.003 | $1.003053 | $3.522755 |
2025-08-24 | $1.003322 | $1.004 | $1.003 | $1.003056 | $19.61016 |
2025-08-23 | $1.003614 | $1.004 | $1.003 | $1.003322 | $38.23539 |
2025-08-22 | $1.003121 | $1.004 | $1.003 | $1.003494 | $589.4359 |
2025-08-21 | -- | $1.003 | $1.003 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
EDU Chain Bridged USDT (EDU Chain)(USDT)
