Bao Finance V2(BAO)Hoy
$0.000205
hace 1 años
$0.000499
hace 2 años
$0.000767
Bao Finance V2 Historial de precios
(BAO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000206 | $0.000205 | -- | -- |
2025-09-05 | -- | $0.000214 | $0.000203 | -- | -- |
2025-09-04 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-03 | $0.000205 | $0.000206 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-01 | $0.000222 | $0.000222 | $0.000210 | $0.000210 | $54.34490 |
2025-08-31 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-30 | $0.000211 | $0.000212 | $0.000212 | -- | -- |
2025-08-29 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | $4.333567 |
2025-08-28 | -- | $0.000224 | $0.000219 | $0.000219 | $6.842775 |
2025-08-27 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000212 | -- | -- |
2025-08-21 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-20 | -- | $0.000211 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000213 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000269 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bao Finance V2(BAO)
