PlanetWatch(PLANETS)Hoy
$0.000015
hace 1 años
$0.000026
hace 2 años
$0.000886
hace 3 años
$0.006336
hace 4 años
$0.143161
PlanetWatch Historial de precios
(PLANETS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.447275 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.776983 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $4.921170 |
2025-08-30 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $145.4455 |
2025-08-29 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $0.190313 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $0.268731 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1.787956 |
2025-08-24 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $79.83791 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1.117256 |
2025-08-22 | -- | $0.000022 | $0.000020 | $0.000022 | $4.220700 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $0.171420 |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | $0.000022 | $1.068787 |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $0.643162 |
2025-08-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $0.245166 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
PlanetWatch(PLANETS)
