Echain Network(ECT)Hoy
$0.000157
Echain Network Historial de precios
(ECT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-04 | -- | $0.000162 | $0.000162 | -- | -- |
2025-09-03 | -- | $0.000163 | $0.000158 | -- | -- |
2025-09-02 | -- | $0.000164 | $0.000163 | -- | -- |
2025-09-01 | $0.000166 | $0.000165 | $0.000162 | -- | -- |
2025-08-31 | $0.000163 | $0.000167 | $0.000161 | $0.000166 | $1.806054 |
2025-08-30 | -- | $0.000164 | $0.000161 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000166 | -- | -- |
2025-08-28 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-26 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-25 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-24 | -- | $0.000181 | $0.000177 | -- | -- |
2025-08-23 | -- | $0.000186 | $0.000176 | $0.000178 | $206.3919 |
2025-08-22 | -- | $0.000168 | $0.000163 | -- | -- |
2025-08-21 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-20 | -- | $0.000162 | $0.000157 | -- | -- |
2025-08-19 | -- | $0.000171 | $0.000168 | -- | -- |
2025-08-18 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-17 | -- | $0.000189 | $0.000187 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Echain Network(ECT)
