Tradfi Bro(CFA)Hoy
$0.000054
Tradfi Bro Historial de precios
(CFA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-30 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-19 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-15 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-14 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $26.37928 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Tradfi Bro(CFA)
