ebUSD Stablecoin(EBUSD)Hoy
$0.99069
ebUSD Stablecoin Historial de precios
(EBUSD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.984585 | $0.992255 | $0.984172 | $0.989460 | $37,793.52 |
2025-09-14 | $0.981788 | $0.987648 | $0.97987 | $0.984585 | $8,413.380 |
2025-09-13 | $0.988670 | $0.995644 | $0.979639 | $0.981788 | $26,487.64 |
2025-09-12 | $0.990771 | $0.992361 | $0.986744 | $0.987251 | $9.872516 |
2025-09-11 | $0.990946 | $0.995875 | $0.986775 | $0.989097 | $2,470.121 |
2025-09-10 | $0.989149 | $1 | $0.985535 | $0.990946 | $21.63549 |
2025-09-09 | $0.989528 | $0.991384 | $0.983899 | $0.986901 | $27.27471 |
2025-09-08 | -- | $0.993284 | $0.986237 | $0.989528 | $5,055.426 |
2025-09-07 | -- | $0.990411 | $0.990281 | -- | -- |
2025-09-06 | $0.989074 | $0.991275 | $0.986577 | -- | -- |
2025-09-05 | $0.987045 | $0.994740 | $0.986215 | $0.989074 | $265.1316 |
2025-09-04 | $0.994009 | $0.995747 | $0.985678 | $0.987045 | $36,488.50 |
2025-09-03 | -- | $0.994993 | $0.988469 | -- | -- |
2025-09-02 | -- | $0.99235 | $0.991748 | -- | -- |
2025-09-01 | $0.992873 | $0.993311 | $0.991788 | $0.992317 | $506.6354 |
2025-08-31 | $0.987128 | $0.995404 | $0.98686 | $0.992873 | $64,996.07 |
2025-08-30 | $0.983566 | $0.987322 | $0.983323 | $0.987128 | $3,552.051 |
2025-08-29 | $0.984372 | $0.98449 | $0.982219 | $0.983787 | $12,054.91 |
2025-08-28 | -- | $0.988247 | $0.984101 | -- | -- |
2025-08-27 | -- | $0.991201 | $0.989718 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
ebUSD Stablecoin(EBUSD)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)
