Everlodge(ELDG)Hoy
$0.000696
Everlodge Historial de precios
(ELDG)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000717 | $0.000704 | -- | -- |
2025-09-08 | -- | $0.000715 | $0.000715 | -- | -- |
2025-09-07 | -- | $0.000720 | $0.000710 | -- | -- |
2025-09-06 | $0.000714 | $0.000727 | $0.000712 | $0.000716 | $15.20433 |
2025-09-05 | -- | $0.000739 | $0.000711 | -- | -- |
2025-09-04 | -- | $0.000743 | $0.000732 | -- | -- |
2025-09-03 | -- | $0.000743 | $0.000719 | -- | -- |
2025-09-02 | -- | $0.000739 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000749 | $0.000746 | -- | -- |
2025-08-31 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-30 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-29 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-28 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-27 | -- | $0.000763 | $0.000762 | -- | -- |
2025-08-26 | -- | $0.000770 | $0.000761 | -- | -- |
2025-08-25 | -- | $0.000797 | $0.000757 | $0.000768 | $54.85521 |
2025-08-24 | -- | $0.000806 | $0.000789 | -- | -- |
2025-08-23 | -- | $0.000810 | $0.000783 | -- | -- |
2025-08-22 | -- | $0.000790 | $0.000705 | -- | -- |
2025-08-21 | -- | $0.000702 | $0.000700 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Everlodge(ELDG)
