Traxx(TRAXX)Hoy
$0.000592
hace 1 años
$0.001830
hace 2 años
$0.007195
hace 3 años
$0.200496
Traxx Historial de precios
(TRAXX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000655 | $0.000708 | $0.000606 | $0.000653 | $9,234.555 |
2025-09-07 | $0.000684 | $0.000748 | $0.000636 | $0.000655 | $8,843.022 |
2025-09-06 | $0.000773 | $0.000782 | $0.000629 | $0.000707 | $9,049.110 |
2025-09-05 | $0.000789 | $0.000793 | $0.000658 | $0.000773 | $10,580.80 |
2025-09-04 | $0.000883 | $0.000923 | $0.000767 | $0.000770 | $8,203.185 |
2025-09-03 | $0.000938 | $0.000977 | $0.000855 | $0.000883 | $7,457.006 |
2025-09-02 | $0.000918 | $0.000967 | $0.000844 | $0.000959 | $8,646.896 |
2025-09-01 | $0.000940 | $0.000968 | $0.000887 | $0.000918 | $8,738.317 |
2025-08-31 | $0.000900 | $0.000981 | $0.000853 | $0.000936 | $9,157.897 |
2025-08-30 | $0.000966 | $0.000966 | $0.000859 | $0.000900 | $8,409.611 |
2025-08-29 | $0.001009 | $0.001060 | $0.000840 | $0.000966 | $9,160.354 |
2025-08-28 | $0.000977 | $0.001016 | $0.000953 | $0.001009 | $14,918.58 |
2025-08-27 | -- | $0.001052 | $0.000968 | $0.000977 | $14,014.26 |
2025-08-26 | -- | $0.001051 | $0.000957 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.000986 | -- | -- |
2025-08-24 | $0.001017 | $0.001078 | $0.001013 | -- | -- |
2025-08-23 | $0.001023 | $0.001023 | $0.000979 | $0.001017 | $11,124.56 |
2025-08-22 | -- | $0.001054 | $0.000983 | -- | -- |
2025-08-21 | -- | $0.001039 | $0.000982 | -- | -- |
2025-08-20 | -- | $0.001044 | $0.000975 | $0.001044 | $20,644.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Traxx(TRAXX)
