Department Of Government Efficiency(DOGE)Hoy
$0.000297
Department Of Government Efficiency Historial de precios
(DOGE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000311 | $0.000310 | $0.000296 | $0.000300 | $116.8467 |
2025-09-12 | $0.000300 | $0.000315 | $0.000292 | $0.000311 | $553.7769 |
2025-09-11 | -- | $0.000301 | $0.000283 | $0.000300 | $306.3105 |
2025-09-10 | $0.000318 | $0.000321 | $0.000302 | -- | -- |
2025-09-09 | -- | $0.000329 | $0.000303 | $0.000318 | $154.1723 |
2025-09-08 | -- | $0.000314 | $0.000310 | -- | -- |
2025-09-07 | -- | $0.000325 | $0.000325 | -- | -- |
2025-09-06 | $0.000325 | $0.000325 | $0.000325 | -- | -- |
2025-09-05 | -- | $0.000327 | $0.000314 | -- | -- |
2025-09-04 | $0.000331 | $0.000335 | $0.000316 | $0.000316 | $397.1559 |
2025-09-03 | $0.000314 | $0.000333 | $0.000311 | $0.000331 | $58.86898 |
2025-09-02 | $0.000322 | $0.000332 | $0.000256 | $0.000312 | $169.3196 |
2025-09-01 | $0.000339 | $0.000339 | $0.000314 | $0.000322 | $191.9580 |
2025-08-31 | $0.000336 | $0.000340 | $0.000333 | $0.000339 | $118.4460 |
2025-08-30 | $0.000347 | $0.000346 | $0.000326 | $0.000336 | $34.27038 |
2025-08-29 | -- | $0.000360 | $0.000342 | $0.000347 | $174.7579 |
2025-08-28 | $0.000350 | $0.000350 | $0.000350 | -- | -- |
2025-08-27 | $0.000347 | $0.000356 | $0.000346 | $0.000350 | $258.0541 |
2025-08-26 | $0.000348 | $0.000356 | $0.000332 | $0.000347 | $426.5093 |
2025-08-25 | $0.000369 | $0.000381 | $0.000344 | $0.000354 | $45.60499 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Department Of Government Efficiency(DOGE)
