Drop Staked NTRN(DNTRN)Hoy
$0.100972
Drop Staked NTRN Historial de precios
(DNTRN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.092490 | $0.116423 | $0.08305 | $0.098564 | $152.716K |
2025-09-01 | $0.105004 | $0.116049 | $0.087429 | $0.096868 | $167.652K |
2025-08-31 | $0.104702 | $0.118452 | $0.096535 | $0.105002 | $223.661K |
2025-08-30 | $0.105070 | $0.123006 | $0.092052 | $0.104783 | $322.248K |
2025-08-29 | $0.112269 | $0.176422 | $0.055539 | $0.104588 | $271.782K |
2025-08-28 | $0.111654 | $0.176439 | $0.05554 | $0.103669 | $446.265K |
2025-08-27 | $0.115215 | $0.128163 | $0.092989 | $0.100450 | $405.806K |
2025-08-26 | $0.101393 | $0.127719 | $0.092122 | $0.114288 | $1.189M |
2025-08-25 | $0.092195 | $0.122754 | $0.089542 | $0.101393 | $746.562K |
2025-08-24 | $0.097805 | $0.115842 | $0.087448 | $0.092189 | $271.522K |
2025-08-23 | $0.095970 | $0.116043 | $0.087832 | $0.097796 | $140.209K |
2025-08-22 | $0.081347 | $0.103856 | $0.08009 | $0.099804 | $213.336K |
2025-08-21 | $0.091608 | $0.105953 | $0.081083 | $0.097238 | $104.428K |
2025-08-20 | $0.090150 | $0.100431 | $0.078373 | $0.082796 | $127.697K |
2025-08-19 | $0.090721 | $0.105946 | $0.079312 | $0.090158 | $65,437.28 |
2025-08-18 | $0.103072 | $0.110758 | $0.080235 | $0.090968 | $187.087K |
2025-08-17 | $0.098190 | $0.110648 | $0.084172 | $0.097202 | $273.086K |
2025-08-16 | $0.087589 | $0.11083 | $0.080151 | $0.098002 | $82,759.65 |
2025-08-15 | $0.100776 | $0.105921 | $0.078054 | $0.080187 | $105.449K |
2025-08-14 | $0.102127 | $0.113106 | $0.085639 | $0.100981 | $366.685K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Drop Staked NTRN(DNTRN)
