Dreamverse(DV)Hoy
$0.000003
Dreamverse Historial de precios
(DV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | $0.218912 |
2025-08-30 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $0.426513 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $3.928591 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.468268 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.404672 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1.873448 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000000 | $0.000007 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $0.070384 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Dreamverse(DV)
