Wing Finance(WING)Hoy
$0.135682
hace 1 años
$4.03
hace 2 años
$6.21
hace 3 años
$10.7
hace 4 años
$20.51
Wing Finance Historial de precios
(WING)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.134842 | $0.135544 | $0.132229 | $0.133943 | $75,174.99 |
2025-09-06 | $0.130855 | $0.136204 | $0.129267 | $0.134897 | $75,589.80 |
2025-09-05 | $0.134012 | $0.133995 | $0.127540 | $0.130851 | $80,316.53 |
2025-09-04 | $0.134897 | $0.138307 | $0.131691 | $0.134012 | $76,613.25 |
2025-09-03 | $0.138406 | $0.14953 | $0.133406 | $0.134897 | $81,465.19 |
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
2025-08-29 | $0.149016 | $0.15389 | $0.146408 | $0.147056 | $77,868.72 |
2025-08-28 | $0.146430 | $0.169694 | $0.143696 | $0.149016 | $85,208.28 |
2025-08-27 | $0.142668 | $0.154899 | $0.138126 | $0.146341 | $85,693.33 |
2025-08-26 | $0.152119 | $0.154453 | $0.139902 | $0.142466 | $90,000.93 |
2025-08-25 | $0.148274 | $0.156786 | $0.143623 | $0.152119 | $84,055.58 |
2025-08-24 | $0.151227 | $0.151029 | $0.145911 | $0.148271 | $78,990.52 |
2025-08-23 | $0.151028 | $0.156812 | $0.147025 | $0.151131 | $87,014.34 |
2025-08-22 | $0.147595 | $0.153823 | $0.139907 | $0.151028 | $93,987.05 |
2025-08-21 | $0.149064 | $0.153202 | $0.147528 | $0.147872 | $77,875.66 |
2025-08-20 | $0.154807 | $0.153967 | $0.143714 | $0.149064 | $79,607.30 |
2025-08-19 | $0.158599 | $0.162705 | $0.153738 | $0.153803 | $77,745.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wing Finance(WING)
