The Dons(DONS)Hoy
$0.000017
hace 1 años
$0.000075
hace 2 años
$0.000263
The Dons Historial de precios
(DONS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $85.24400 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $10.60222 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $29.47711 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $202.0689 |
2025-08-29 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $22.97773 |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $1.430160 |
2025-08-25 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1,102.356 |
2025-08-24 | $0.000040 | $0.000039 | $0.000038 | $0.000038 | $147.0577 |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-21 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $3.121943 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $565.7065 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $429.6211 |
2025-08-18 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $204.4848 |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $128.6515 |
2025-08-16 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $816.0518 |
2025-08-15 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $131.0452 |
2025-08-14 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1,011.550 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
The Dons(DONS)
