Department of Government Inefficiency(DOGIN)Hoy
$0.000056
Department of Government Inefficiency Historial de precios
(DOGIN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-27 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-23 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-20 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-18 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-16 | $0.000049 | $0.000048 | $0.000047 | $0.000047 | $262.9500 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Department of Government Inefficiency(DOGIN)
