Aave v3 STG(ASTG)Hoy
$0.157097
hace 1 años
$0.2739
Aave v3 STG Historial de precios
(ASTG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.163544 | $0.157521 | $0.157096 | $0.157521 | -- |
2025-09-04 | $0.159171 | $0.163544 | $0.157521 | $0.163544 | -- |
2025-09-03 | $0.158013 | $0.163545 | $0.159171 | $0.159171 | -- |
2025-09-02 | $0.166268 | $0.159171 | $0.158014 | $0.158013 | -- |
2025-09-01 | $0.168471 | $0.166268 | $0.158014 | $0.166268 | -- |
2025-08-31 | $0.169695 | $0.168472 | $0.166268 | $0.168471 | -- |
2025-08-30 | $0.178659 | $0.169696 | $0.168472 | $0.169695 | -- |
2025-08-29 | -- | $0.1881 | $0.168905 | -- | -- |
2025-08-28 | -- | $0.170131 | $0.168905 | -- | -- |
2025-08-27 | $0.162015 | $0.170131 | $0.162016 | $0.170131 | -- |
2025-08-26 | $0.171270 | $0.171271 | $0.162016 | $0.162015 | -- |
2025-08-25 | -- | $0.177542 | $0.171271 | -- | -- |
2025-08-24 | $0.176800 | $0.186965 | $0.177542 | $0.177541 | -- |
2025-08-23 | $0.169608 | $0.17798 | $0.1768 | $0.176800 | -- |
2025-08-22 | $0.176580 | $0.1768 | $0.169608 | $0.169608 | -- |
2025-08-21 | $0.166806 | $0.176581 | $0.169608 | $0.176580 | -- |
2025-08-20 | $0.168336 | $0.176581 | $0.166807 | $0.166806 | -- |
2025-08-19 | $0.170943 | $0.170943 | $0.168337 | $0.168336 | -- |
2025-08-18 | $0.17996 | $0.17996 | $0.170943 | $0.170943 | -- |
2025-08-17 | $0.172813 | $0.17996 | $0.172814 | $0.17996 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Aave v3 STG(ASTG)
