Famous Fox Federation(FOXY)Hoy
$0.003173
hace 1 años
$0.004256
hace 2 años
$0.001613
hace 3 años
$0.005014
Famous Fox Federation Historial de precios
(FOXY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003211 | $0.003282 | $0.003123 | $0.003178 | $619.9326 |
2025-09-10 | $0.003133 | $0.003276 | $0.003114 | $0.003211 | $1,073.863 |
2025-09-09 | $0.003381 | $0.003413 | $0.003129 | $0.003129 | $1,045.105 |
2025-09-08 | $0.003452 | $0.003520 | $0.003202 | $0.003381 | $4,093.914 |
2025-09-07 | $0.003254 | $0.003552 | $0.003202 | $0.003452 | $4,694.630 |
2025-09-06 | $0.003243 | $0.003356 | $0.003040 | $0.003254 | $4,997.708 |
2025-09-05 | -- | $0.003373 | $0.003112 | -- | -- |
2025-09-04 | $0.003244 | $0.003557 | $0.003036 | $0.003343 | $4,148.954 |
2025-09-03 | $0.003369 | $0.003535 | $0.003170 | $0.003244 | $2,610.428 |
2025-09-02 | $0.003391 | $0.003467 | $0.003300 | $0.003369 | $748.7887 |
2025-09-01 | $0.003177 | $0.003499 | $0.003147 | $0.003391 | $3,649.996 |
2025-08-31 | $0.003118 | $0.003398 | $0.003076 | $0.003177 | $3,828.877 |
2025-08-30 | $0.002741 | $0.003171 | $0.002679 | $0.003118 | $4,125.713 |
2025-08-29 | $0.002711 | $0.002995 | $0.001938 | $0.002738 | $1,291.573 |
2025-08-28 | $0.003031 | $0.003123 | $0.001534 | $0.002711 | $2,509.965 |
2025-08-27 | $0.003020 | $0.003102 | $0.002974 | $0.003031 | $1,186.726 |
2025-08-26 | $0.002936 | $0.003303 | $0.002618 | $0.003024 | $2,095.890 |
2025-08-25 | $0.003245 | $0.003392 | $0.002923 | $0.002935 | $1,452.023 |
2025-08-24 | $0.003257 | $0.003416 | $0.003210 | $0.003240 | $3,622.076 |
2025-08-23 | $0.003233 | $0.003469 | $0.003229 | $0.003249 | $1,829.882 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Famous Fox Federation(FOXY)
