WAYGU CASH(WAYGU)Hoy
$0.000316
WAYGU CASH Historial de precios
(WAYGU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-14 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1.524259 |
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $118.8465 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.908933 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $174.1054 |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.431552 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
WAYGU CASH(WAYGU)
