Dog Wif Nunchucks(NINJA)Hoy
$0.001743
hace 1 años
$0.003376
Dog Wif Nunchucks Historial de precios
(NINJA)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001835 | $0.001949 | $0.001676 | $0.001695 | $8,811.130 |
2025-09-13 | $0.001702 | $0.001846 | $0.001674 | $0.001833 | $9,238.034 |
2025-09-12 | $0.001710 | $0.001764 | $0.001699 | $0.001703 | $6,354.127 |
2025-09-11 | $0.001755 | $0.001779 | $0.001700 | $0.001710 | $4,548.230 |
2025-09-10 | $0.001751 | $0.001790 | $0.001720 | $0.001755 | $5,580.239 |
2025-09-09 | $0.001731 | $0.001829 | $0.001674 | $0.001752 | $7,807.154 |
2025-09-08 | $0.001711 | $0.001735 | $0.001649 | $0.001732 | $4,965.817 |
2025-09-07 | $0.001778 | $0.001780 | $0.001665 | $0.001703 | $3,819.618 |
2025-09-06 | $0.001683 | $0.001800 | $0.001660 | $0.001778 | $7,737.073 |
2025-09-05 | $0.001652 | $0.001707 | $0.001642 | $0.001683 | $3,882.022 |
2025-09-04 | $0.001703 | $0.001759 | $0.001643 | $0.001652 | $4,435.054 |
2025-09-03 | $0.001687 | $0.001809 | $0.001654 | $0.001701 | $7,902.772 |
2025-09-02 | $0.001744 | $0.001823 | $0.001628 | $0.001663 | $5,338.041 |
2025-09-01 | $0.001805 | $0.001820 | $0.001680 | $0.001744 | $7,295.733 |
2025-08-31 | $0.001824 | $0.001867 | $0.001755 | $0.001805 | $7,174.806 |
2025-08-30 | $0.001889 | $0.001888 | $0.001815 | $0.001824 | $5,596.371 |
2025-08-29 | $0.001942 | $0.001968 | $0.001840 | $0.001888 | $4,970.623 |
2025-08-28 | $0.001896 | $0.002001 | $0.001838 | $0.001942 | $5,482.673 |
2025-08-27 | $0.001887 | $0.001923 | $0.001841 | $0.001897 | $4,533.373 |
2025-08-26 | $0.001925 | $0.001924 | $0.001813 | $0.001885 | $7,027.153 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Dog Wif Nunchucks(NINJA)
