Wrapped ETC(WETC)Hoy
$21.03
Wrapped ETC Historial de precios
(WETC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $21.38417 | $21.00650 | -- | -- |
2025-09-14 | -- | $22.10100 | $21.74992 | -- | -- |
2025-09-13 | $21.42410 | $22.32910 | $21.42410 | -- | -- |
2025-09-12 | $21.10364 | $21.42490 | $21.13362 | $21.42410 | $4.156735 |
2025-09-11 | -- | $21.42393 | $21.08288 | $21.10364 | $4.202641 |
2025-09-10 | -- | $20.74159 | $20.42792 | -- | -- |
2025-09-09 | -- | $21.11939 | $20.28058 | -- | -- |
2025-09-08 | -- | $21.07118 | $20.25073 | -- | -- |
2025-09-07 | $20.14219 | $20.50948 | $19.84026 | $20.40988 | $449.4034 |
2025-09-06 | $20.39059 | $20.35998 | $20.12235 | $20.14219 | $408.2518 |
2025-09-05 | $20.18081 | $20.92235 | $20.04207 | $20.36943 | $2.906642 |
2025-09-04 | $21.04142 | $21.04065 | $20.09106 | $20.18081 | $814.9805 |
2025-09-03 | $20.48018 | $21.15 | $20.44 | $21.04142 | $847.3652 |
2025-09-02 | $20.53929 | $21.05 | $20.14 | $20.48018 | $488.4182 |
2025-09-01 | $21.10972 | $21.25 | $20.34 | $20.53929 | $1,211.105 |
2025-08-31 | -- | $21.16 | $20.93 | -- | -- |
2025-08-30 | -- | $21.81 | $21.81 | -- | -- |
2025-08-29 | -- | $21.81 | $21.4 | -- | -- |
2025-08-28 | $21.92230 | $21.99 | $21.4 | $21.60178 | $51.84428 |
2025-08-27 | $21.34985 | $21.94 | $21.3 | $21.91230 | $1.610207 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wrapped ETC(WETC)
